La bourse ferme dans 6 h 49 min
CAC 40
8 189,06 +21,56 (+0,26 %) Euro Stoxx 50
5 067,18 -5,27 (-0,10 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0874 +0,0002 (+0,02 %) Gold future
2 445,20 +27,80 (+1,15 %) Bitcoin EUR
61 478,80 -348,66 (-0,56 %)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:58.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240524C00058000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE240607C00058000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRE240621C00058000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KRE240628C00058000 | 2024-05-14 3:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRE240719C00058000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KRE240816C00058000 | 2024-05-09 12:59PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KRE240920C00058000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KRE241018C00058000 | 2024-05-06 10:32AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE241115C00058000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KRE241220C00058000 | 2024-05-17 10:05AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KRE250117C00058000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| KRE250321C00058000 | 2024-05-03 11:40AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| KRE250331C00058000 | 2024-05-03 11:40AM EDT | 2025-03-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| KRE250620C00058000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 2.45 | 1.00 | 6.00 | 0.00 | - | 1 | 117 | 39.94% |
| KRE250919C00058000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KRE251219C00058000 | 2024-04-05 12:13PM EDT | 2025-12-19 | 4.35 | 2.60 | 7.00 | 0.00 | - | 4 | 59 | 36.96% |
| KRE260116C00058000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 4.80 | 3.50 | 5.85 | 0.00 | - | 6 | 7 | 31.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00058000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 12.20 | 4.75 | 9.25 | 0.00 | - | 1 | 1 | 78.83% |
| KRE240719P00058000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE240816P00058000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240920P00058000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE241018P00058000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| KRE241115P00058000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| KRE241220P00058000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117P00058000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 11.90 | 7.15 | 10.30 | 0.00 | - | 1 | 1,141 | 35.76% |
| KRE250321P00058000 | 2024-03-28 10:27AM EDT | 2025-03-21 | 9.80 | 8.50 | 13.50 | 0.00 | - | 64 | 61 | 49.22% |
| KRE250620P00058000 | 2024-01-19 2:25PM EDT | 2025-06-20 | 10.25 | 9.00 | 13.80 | 0.00 | - | 10 | 37 | 44.63% |
