Marchés français ouverture 2 h 15 min

Kuwait Real Estate Company K.P.S.C. (KRE.KW)

Kuwait - Kuwait Prix différé. Devise en KWF
Ajouter à la liste dynamique
109,000,00 (0,00 %)
À la clôture : 12:39PM AST
Durée:
21 mars 2022 - 21 mars 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en KWFTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mars 2023107,00110,00107,00109,00109,004 534 207
19 mars 2023109,00110,00106,00109,00109,003 595 209
16 mars 2023108,00109,00105,00108,00108,002 224 274
15 mars 2023106,00108,00106,00108,00108,002 849 259
14 mars 2023108,00109,00104,00106,00106,003 525 732
13 mars 2023110,00110,00108,00108,00108,001 826 696
12 mars 2023110,00110,00108,00109,00109,003 587 134
09 mars 2023111,00111,00110,00111,00111,00500 119
08 mars 2023111,00112,00110,00111,00111,001 153 886
07 mars 2023112,00112,00110,00111,00111,001 291 046
06 mars 2023112,00113,00111,00112,00112,001 322 068
05 mars 2023111,00112,00110,00112,00112,002 871 632
02 mars 2023111,00111,00110,00111,00111,001 181 195
01 mars 2023111,00111,00110,00110,00110,002 399 813
28 févr. 2023111,00111,00110,00111,00111,00223 039
23 févr. 2023111,00111,00109,00111,00111,002 780 321
22 févr. 2023111,00111,00110,00111,00111,005 928 034
21 févr. 2023112,00112,00111,00112,00112,002 503 083
20 févr. 2023111,00113,00111,00112,00112,0020 733 769
19 févr. 2023------
16 févr. 2023111,00111,00109,00110,00110,005 905 753
15 févr. 2023110,00111,00109,00111,00111,005 400 839
14 févr. 2023111,00111,00109,00110,00110,006 062 785
13 févr. 2023111,00111,00109,00111,00111,005 749 858
12 févr. 2023109,00112,00109,00111,00111,0021 341 747
09 févr. 2023109,00110,00108,00109,00109,001 479 098
08 févr. 2023110,00110,00109,00109,00109,002 223 612
07 févr. 2023110,00110,00109,00110,00110,003 441 504
06 févr. 2023109,00110,00108,00110,00110,003 659 977
05 févr. 2023110,00110,00108,00109,00109,001 889 987
02 févr. 2023110,00110,00108,00110,00110,004 916 803
01 févr. 2023109,00110,00108,00109,00109,009 233 062
31 janv. 2023109,00109,00107,00108,00108,001 776 126
30 janv. 2023111,00111,00108,00109,00109,003 822 458
29 janv. 2023110,00112,00109,00110,00110,0017 226 540
26 janv. 2023111,00111,00109,00110,00110,004 553 515
25 janv. 2023111,00112,00110,00110,00110,004 218 291
24 janv. 2023111,00112,00110,00111,00111,0016 386 136
23 janv. 2023112,00112,00109,00110,00110,0022 689 506
22 janv. 2023108,00112,00107,00112,00112,0024 083 168
19 janv. 2023108,00108,00106,00107,00107,001 499 144
18 janv. 2023108,00108,00106,00107,00107,006 434 644
17 janv. 2023108,00109,00107,00107,00107,0011 894 000
16 janv. 2023109,00109,00107,00108,00108,008 043 541
15 janv. 2023108,00109,00107,00109,00109,002 427 668
12 janv. 2023109,00109,00106,00108,00108,004 301 747
11 janv. 2023109,00110,00108,00109,00109,008 547 941
10 janv. 2023107,00109,00106,00108,00108,0014 315 545
09 janv. 2023107,00108,00106,00106,00106,003 069 515
08 janv. 2023108,00109,00107,00107,00107,0011 416 290
05 janv. 2023107,00108,00106,00107,00107,002 949 584
04 janv. 2023108,00109,00106,00107,00107,0013 272 499
03 janv. 2023109,00110,00107,00108,00108,0014 622 741
02 janv. 2023108,00112,00108,00109,00109,0025 830 753
29 déc. 2022109,00109,00107,00108,00108,002 607 021
28 déc. 2022109,00109,00107,00108,00108,003 150 510
27 déc. 2022109,00110,00108,00109,00109,003 167 022
26 déc. 2022108,00110,00108,00109,00109,009 773 206
25 déc. 2022107,00110,00107,00108,00108,0018 634 072
22 déc. 2022106,00107,00105,00106,00106,003 756 913
21 déc. 2022105,00107,00104,00106,00106,008 006 799
20 déc. 2022106,00107,00104,00105,00105,002 301 514
19 déc. 2022106,00107,00105,00106,00106,001 692 964
18 déc. 2022106,00107,00104,00106,00106,006 468 479
15 déc. 2022109,00109,00107,00107,00107,001 156 462
14 déc. 2022109,00109,00108,00109,00109,001 250 742
13 déc. 2022109,00110,00108,00109,00109,005 285 134
12 déc. 2022110,00110,00107,00109,00109,003 370 432
11 déc. 2022110,00111,00109,00110,00110,005 055 398
08 déc. 2022111,00111,00110,00110,00110,003 202 897
07 déc. 2022109,00111,00108,00110,00110,007 023 542
06 déc. 2022112,00113,00108,00109,00109,0010 591 421
05 déc. 2022113,00115,00113,00113,00113,0015 032 439
04 déc. 2022110,00114,00110,00113,00113,0027 304 042
01 déc. 2022110,00111,00110,00110,00110,009 131 354
30 nov. 2022109,00110,00109,00110,00110,003 286 965
29 nov. 2022109,00110,00109,00110,00110,005 489 755
28 nov. 2022113,00114,00109,00109,00109,007 128 273
27 nov. 2022112,00113,00111,00113,00113,0011 521 813
24 nov. 2022109,00112,00109,00112,00112,0013 695 809
23 nov. 2022110,00111,00108,00109,00109,004 394 166
22 nov. 2022110,00110,00109,00110,00110,003 551 530
21 nov. 2022110,00111,00109,00110,00110,004 100 877
20 nov. 2022111,00111,00110,00110,00110,009 234 560
17 nov. 2022110,00111,00109,00110,00110,003 584 529
16 nov. 2022111,00111,00108,00110,00110,0012 790 130
15 nov. 2022111,00112,00110,00111,00111,008 622 438
14 nov. 2022112,00114,00111,00112,00112,0015 170 759
13 nov. 2022109,00113,00109,00112,00112,0035 482 089
10 nov. 2022108,00109,00107,00108,00108,005 849 671
09 nov. 2022107,00110,00106,00108,00108,0016 764 956
08 nov. 2022106,00107,00105,00107,00107,0011 419 889
07 nov. 2022106,00107,00105,00106,00106,001 152 285
06 nov. 2022105,00107,00105,00107,00107,005 076 380
03 nov. 2022104,00105,00103,00104,00104,003 367 515
02 nov. 2022107,00108,00105,00105,00105,004 887 267
01 nov. 2022109,00111,00106,00107,00107,0019 313 244
31 oct. 2022110,00112,00110,00110,00110,007 117 915
30 oct. 2022109,00110,00108,00110,00110,009 652 931
27 oct. 2022108,00108,00106,00107,00107,002 316 189
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...