Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517C00030000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KRC240816C00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
KRC241115C00030000 | 2024-04-30 2:45PM EDT | 2024-11-15 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KRC250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00030000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KRC240621P00030000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KRC240816P00030000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KRC241115P00030000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KRC250117P00030000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |