Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 15.80 | 19.00 | 0.00 | - | - | 1 | 119.92% |
KRC250117C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 11.40 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 60.60% |
KRC250117C00030000 | 2024-06-07 12:04PM EDT | 30.00 | 4.20 | 2.40 | 6.50 | 0.00 | - | 1 | 14 | 59.84% |
KRC250117C00035000 | 2024-06-07 3:17PM EDT | 35.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 2 | 17 | 53.05% |
KRC250117C00040000 | 2024-06-10 2:54PM EDT | 40.00 | 0.66 | 0.00 | 1.25 | 0.00 | - | 3 | 35 | 37.92% |
KRC250117C00045000 | 2024-06-07 11:44AM EDT | 45.00 | 0.44 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 51.00% |
KRC250117C00050000 | 2024-06-06 10:10AM EDT | 50.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 36.57% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC250117P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
KRC250117P00020000 | 2024-05-29 10:02AM EDT | 20.00 | 0.59 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 60.38% |
KRC250117P00022500 | 2024-06-04 3:54PM EDT | 22.50 | 0.87 | 0.00 | 1.60 | 0.00 | - | 4 | 135 | 59.20% |
KRC250117P00025000 | 2024-06-10 3:16PM EDT | 25.00 | 1.49 | 0.00 | 2.05 | 0.00 | - | 9 | 48 | 53.54% |
KRC250117P00030000 | 2024-06-11 2:46PM EDT | 30.00 | 2.92 | 1.50 | 3.90 | 0.00 | - | 1 | 48 | 49.37% |
KRC250117P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 4.00 | 4.40 | 7.30 | 0.00 | - | 1 | 3 | 53.37% |
KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |