Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240621C00030000 | 2024-05-30 3:55PM EDT | 30.00 | 3.06 | 3.10 | 6.40 | 0.00 | - | 4 | 1 | 86.23% |
KRC240621C00035000 | 2024-05-31 2:17PM EDT | 35.00 | 0.40 | 0.00 | 1.05 | +0.17 | +73.91% | 10 | 0 | 51.37% |
KRC240621C00040000 | 2024-05-31 3:26PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 0 | 46.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240621P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
KRC240621P00030000 | 2024-05-31 3:18PM EDT | 30.00 | 0.16 | 0.10 | 0.50 | -0.12 | -42.86% | 1 | 0 | 56.64% |
KRC240621P00035000 | 2024-05-23 3:06PM EDT | 35.00 | 3.04 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 52.34% |
KRC240621P00040000 | 2024-05-03 9:31AM EDT | 40.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 5 | 0 | 77.83% |