Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240816C00040000 | 2024-07-24 12:57PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 203 | 46.88% |
KRC241115C00040000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 3.10 | 0.00 | 1.70 | 0.00 | - | 3 | 49 | 39.70% |
KRC250117C00040000 | 2024-07-23 10:49AM EDT | 2025-01-17 | 1.30 | 1.40 | 2.40 | 0.00 | - | 5 | 46 | 39.14% |
KRC250221C00040000 | 2024-07-26 11:05AM EDT | 2025-02-21 | 2.09 | 1.65 | 2.25 | +0.34 | +19.43% | 10 | - | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KRC240816P00040000 | 2024-07-23 10:17AM EDT | 2024-08-16 | 4.85 | 3.40 | 6.20 | 0.00 | - | 1 | 5 | 62.21% |
KRC241115P00040000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 8.20 | 6.50 | 9.30 | 0.00 | - | - | 1 | 68.07% |
KRC250117P00040000 | 2024-07-23 10:32AM EDT | 2025-01-17 | 6.00 | 4.20 | 6.50 | 0.00 | - | - | 1 | 40.19% |