La bourse ferme dans 5 h 48 min
CAC 40
7 518,66 +15,39 (+0,21 %) Euro Stoxx 50
4 861,30 +22,16 (+0,46 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,80 -13,30 (-0,57 %) Bitcoin EUR
61 692,36 -211,84 (-0,34 %)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117C00002500 | 2024-06-14 2:10PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS250117C00004000 | 2024-06-14 9:53AM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOS250117C00005000 | 2024-06-14 2:09PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| KOS250117C00006000 | 2024-06-14 2:07PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| KOS250117C00007500 | 2024-06-14 3:28PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| KOS250117C00009000 | 2024-06-10 2:18PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| KOS250117C00010000 | 2024-06-13 10:13AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOS250117C00012500 | 2024-05-20 10:37AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KOS250117C00015000 | 2024-05-20 10:57AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS250117P00002500 | 2024-03-07 3:28PM EDT | 2.50 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 55 | 172.66% |
| KOS250117P00004000 | 2024-05-17 3:47PM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 49.81% |
| KOS250117P00005000 | 2024-06-14 3:17PM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| KOS250117P00006000 | 2024-06-14 2:19PM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KOS250117P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS250117P00009000 | 2024-06-04 9:50AM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS250117P00010000 | 2023-10-25 9:45AM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOS250117P00012500 | 2023-03-01 1:32PM EDT | 12.50 | 5.40 | 3.00 | 6.40 | 0.00 | - | - | 200 | 0.00% |
