La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,58 +5,55 (+0,01 %)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 219.53% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 165.63% |
| KOS240719C00004000 | 2024-05-31 2:41PM EDT | 4.00 | 2.15 | 1.85 | 2.45 | +0.05 | +2.38% | 1 | 612 | 80.47% |
| KOS240719C00005000 | 2024-05-28 3:52PM EDT | 5.00 | 1.20 | 1.00 | 1.80 | +0.05 | +4.35% | 5 | 246 | 89.45% |
| KOS240719C00006000 | 2024-05-31 9:38AM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 12 | 667 | 45.12% |
| KOS240719C00007000 | 2024-05-31 2:13PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 130 | 11,254 | 49.22% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 53.13% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 108.20% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 96.48% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 137.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 50.78% |
| KOS240719P00006000 | 2024-05-31 2:32PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 3,892 | 33.59% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 115 | 55.86% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 111.13% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.10 | 3.20 | 0.00 | - | - | 10 | 115.63% |
