Marchés français ouverture 8 h 28 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 233,64 +5,01 (+0,01 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 42.97% |
| KO240621C00075000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,919 | 23.63% |
| KO240816C00075000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 288 | 16.80% |
| KO240920C00075000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 41 | 13.87% |
| KO241115C00075000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 58 | 14.21% |
| KO241220C00075000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 4 | 28 | 13.75% |
| KO250117C00075000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | 0.00 | - | 2 | 3,746 | 14.01% |
| KO250620C00075000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 0.61 | 0.08 | 0.96 | 0.00 | - | 3 | 705 | 17.04% |
| KO260116C00075000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.35 | 0.00 | - | 3 | 2,419 | 15.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00075000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 12.60 | 11.75 | 14.65 | +12.60 | - | - | 8 | 107.13% |
| KO240517P00075000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 14.35 | 11.75 | 13.95 | 0.00 | - | 1 | 1 | 101.17% |
| KO240621P00075000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 12.70 | 11.75 | 13.90 | 0.00 | - | 2 | 0 | 51.86% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 52.37% |
| KO250117P00075000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 12.70 | 11.85 | 13.70 | 0.00 | - | 100 | 31 | 20.90% |
| KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 23.45% |
