Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00066000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 184 | 23.44% |
KO240517C00066000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 16.99% |
KO240524C00066000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 14.45% |
KO240531C00066000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 11 | 26 | 13.09% |
KO240607C00066000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | -0.05 | -45.45% | 21 | 49 | 12.60% |
KO240614C00066000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 0.08 | 0.06 | 0.10 | +0.08 | - | 20 | 0 | 12.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00066000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 3.30 | 2.95 | 4.40 | 0.00 | - | 1 | 4 | 41.07% |
KO240531P00066000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 7.85 | 2.92 | 4.50 | 0.00 | - | - | 0 | 29.88% |
KO240607P00066000 | 2024-04-29 9:43AM EDT | 2024-06-07 | 4.40 | 2.35 | 5.40 | +4.40 | - | - | 0 | 40.60% |