Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00064000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 742 | 1,812 | 15.82% |
KO240517C00064000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 24 | 1,812 | 12.60% |
KO240524C00064000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 72 | 2,339 | 12.65% |
KO240531C00064000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | +0.02 | +9.52% | 1,428 | 5,286 | 12.40% |
KO240607C00064000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.31 | -0.01 | -3.23% | 23 | 79 | 12.70% |
KO240614C00064000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 0.37 | 0.34 | 0.40 | +0.37 | - | 8 | 627 | 12.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 1.75 | 1.94 | +0.05 | +2.86% | 21 | 40 | 22.27% |
KO240517P00064000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.80 | 1.77 | 2.06 | 0.00 | - | 2 | 33 | 18.60% |
KO240524P00064000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 1.64 | 1.77 | 1.92 | 0.00 | - | 9 | 17 | 10.74% |
KO240531P00064000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.02 | 1.32 | 2.00 | 0.00 | - | 1 | 2 | 11.28% |
KO240614P00064000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 2.38 | 0.56 | 2.45 | +2.38 | - | 1 | 0 | 16.11% |