Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 3.13% |
KO240517C00063000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 1.56% |
KO240524C00063000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,738 | 0 | 1.56% |
KO240531C00063000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
KO240607C00063000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
KO240614C00063000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00063000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
KO240517P00063000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KO240524P00063000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KO240531P00063000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO240607P00063000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |