La bourse ferme dans 5 h 4 min
CAC 40
8 014,03 +56,46 (+0,71 %) Euro Stoxx 50
4 958,16 +36,68 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,90 +20,30 (+0,88 %) Bitcoin EUR
60 279,49 +1 094,55 (+1,85 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 0.00% |
| KO240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| KO240524C00062000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KO240531C00062000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KO240607C00062000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| KO240614C00062000 | 2024-05-03 2:46PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 0.78% |
| KO240517P00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| KO240524P00062000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.39% |
| KO240531P00062000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| KO240607P00062000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| KO240614P00062000 | 2024-05-03 12:59PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
