Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00061000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.42 | 1.29 | 1.36 | +0.27 | +23.48% | 357 | 4,612 | 21.00% |
KO240517C00061000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.56 | 1.44 | 1.51 | +0.04 | +2.63% | 64 | 1,200 | 17.77% |
KO240524C00061000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.69 | +0.04 | +2.56% | 21 | 367 | 17.80% |
KO240531C00061000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 1.72 | 1.40 | 1.87 | -0.08 | -4.44% | 6 | 4,308 | 18.21% |
KO240607C00061000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.87 | 1.60 | 1.93 | +0.07 | +3.89% | 30 | 43 | 17.04% |
KO240614C00061000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 1.92 | 1.93 | 2.17 | +1.92 | - | 106 | 0 | 18.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 1,976 | 2,220 | 15.24% |
KO240517P00061000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 290 | 4,165 | 12.89% |
KO240524P00061000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | -0.08 | -25.00% | 47 | 448 | 12.60% |
KO240531P00061000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.33 | -0.10 | -25.00% | 240 | 481 | 11.89% |
KO240607P00061000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.53 | 0.30 | 0.41 | +0.11 | +26.19% | 1 | 52 | 11.82% |
KO240614P00061000 | 2024-05-03 1:22PM EDT | 2024-06-14 | 0.66 | 0.52 | 0.67 | +0.66 | - | 5 | 1 | 14.31% |