Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00059000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
KO240517C00059000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
KO240524C00059000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240531C00059000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00059000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
KO240517P00059000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
KO240524P00059000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KO240531P00059000 | 2024-05-03 11:11AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
KO240607P00059000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KO240614P00059000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |