Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00054000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240524C00054000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00054000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
KO240517P00054000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KO240524P00054000 | 2024-05-02 1:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO240531P00054000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KO240607P00054000 | 2024-04-29 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |