Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240816C00090000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 26 | 45.51% |
KO250117C00090000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 14 | 1,083 | 19.83% |
KO250620C00090000 | 2024-06-27 10:06AM EDT | 2025-06-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 14 | 619 | 14.94% |
KO260116C00090000 | 2024-06-25 9:45AM EDT | 2026-01-16 | 0.20 | 0.07 | 0.34 | 0.00 | - | 1 | 135 | 16.80% |
KO261218C00090000 | 2024-06-26 10:12AM EDT | 2026-12-18 | 0.56 | 0.47 | 2.83 | 0.00 | - | 1 | 5 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240719P00090000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 26.12 | 25.60 | 26.80 | -1.48 | -5.36% | 1 | 0 | 69.73% |
KO240920P00090000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 27.60 | 25.15 | 29.40 | 0.00 | - | 1 | 0 | 58.84% |
KO250117P00090000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 26.18 | 24.80 | 27.30 | -1.45 | -5.25% | 6 | 0 | 38.23% |
KO260116P00090000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 30.00 | 29.50 | 33.65 | 0.00 | - | 1 | 0 | 47.16% |
KO261218P00090000 | 2024-06-03 3:09PM EDT | 2026-12-18 | 27.70 | 23.60 | 28.45 | 0.00 | - | 1 | 1 | 22.57% |