Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO241220C00085000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 83 | 18.26% |
KO250117C00085000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 40 | 819 | 16.99% |
KO250620C00085000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 131 | 17.55% |
KO260116C00085000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 0.32 | 0.29 | 0.42 | 0.00 | - | 1 | 286 | 15.32% |
KO261218C00085000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 1.08 | 0.00 | 1.16 | 0.00 | - | 1 | 35 | 15.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240816P00085000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 22.45 | 20.20 | 21.70 | 0.00 | - | - | 1 | 56.54% |
KO250117P00085000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 21.16 | 19.60 | 22.45 | -1.45 | -6.41% | 4 | 15 | 35.18% |
KO250620P00085000 | 2024-01-09 2:21PM EDT | 2025-06-20 | 25.16 | 23.05 | 26.45 | 0.00 | - | - | 0 | 46.06% |
KO260116P00085000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 21.94 | 20.05 | 24.00 | 0.00 | - | 1 | 2 | 27.78% |