Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240816C00080000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
KO240920C00080000 | 2024-06-24 12:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 16 | 26.95% |
KO241115C00080000 | 2024-06-11 3:56PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 9 | 43 | 21.19% |
KO241220C00080000 | 2024-06-25 10:55AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 148 | 15.82% |
KO250117C00080000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 1,543 | 14.36% |
KO250620C00080000 | 2024-06-27 10:20AM EDT | 2025-06-20 | 0.25 | 0.20 | 0.26 | +0.02 | +8.70% | 1 | 133 | 14.50% |
KO260116C00080000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 0.80 | 0.69 | 0.86 | -0.05 | -5.88% | 8 | 262 | 15.63% |
KO261218C00080000 | 2024-06-24 10:40AM EDT | 2026-12-18 | 1.75 | 1.53 | 1.86 | 0.00 | - | 1 | 1,004 | 16.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240719P00080000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 16.10 | 15.65 | 16.25 | -0.40 | -2.42% | 1 | 4 | 53.03% |
KO250117P00080000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 16.14 | 14.40 | 16.50 | -0.56 | -3.35% | 2 | 7 | 21.39% |
KO250221P00080000 | 2024-06-20 11:50AM EDT | 2025-02-21 | 17.92 | 16.00 | 18.00 | 0.00 | - | - | 1 | 31.68% |
KO250620P00080000 | 2024-01-22 11:25AM EDT | 2025-06-20 | 20.05 | 17.70 | 20.70 | 0.00 | - | - | 0 | 38.41% |