Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240719C00072500 | 2024-06-24 1:36PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 200 | 556 | 30.08% |
KO240816C00072500 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 14 | 17.97% |
KO240920C00072500 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.09 | 0.00 | - | 4 | 37 | 15.28% |
KO241115C00072500 | 2024-06-25 2:08PM EDT | 2024-11-15 | 0.17 | 0.14 | 0.42 | 0.00 | - | 1 | 64 | 17.14% |
KO241220C00072500 | 2024-06-27 9:42AM EDT | 2024-12-20 | 0.26 | 0.23 | 0.28 | 0.00 | - | 14 | 109 | 13.72% |
KO250117C00072500 | 2024-06-27 3:39PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.39 | +0.04 | +12.90% | 8 | 3,541 | 13.94% |
KO250221C00072500 | 2024-06-26 3:09PM EDT | 2025-02-21 | 0.55 | 0.51 | 0.57 | 0.00 | - | 4 | 7 | 14.45% |
KO250620C00072500 | 2024-06-27 10:44AM EDT | 2025-06-20 | 1.19 | 1.08 | 1.22 | +0.04 | +3.48% | 29 | 1,686 | 15.56% |
KO260116C00072500 | 2024-06-24 10:26AM EDT | 2026-01-16 | 2.20 | 2.12 | 2.38 | 0.00 | - | 2 | 31 | 16.75% |
KO261218C00072500 | 2024-06-27 11:18AM EDT | 2026-12-18 | 3.55 | 3.40 | 3.80 | +0.46 | +14.89% | 1 | 5 | 17.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240719P00072500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 9.05 | 7.55 | 9.45 | 0.00 | - | 5 | 2 | 54.88% |
KO241115P00072500 | 2024-05-23 10:19AM EDT | 2024-11-15 | 9.90 | 9.25 | 9.80 | 0.00 | - | - | 0 | 24.74% |
KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 44.58% |
KO260116P00072500 | 2024-06-06 9:59AM EDT | 2026-01-16 | 8.60 | 8.75 | 9.10 | 0.00 | - | 3 | 3 | 9.11% |