Marchés français ouverture 5 h 24 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 981,88 -832,68 (-2,15 %) EUR/USD
1,0703 -0,0006 (-0,05 %) HANG SENG
17 848,87 -92,91 (-0,52 %) Bitcoin EUR
62 068,51 +278,10 (+0,45 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00072500 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 882 | 51.56% |
| KO240719C00072500 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 9 | 456 | 31.35% |
| KO240816C00072500 | 2024-06-12 12:37PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 17.97% |
| KO240920C00072500 | 2024-06-12 10:27AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 21 | 15.24% |
| KO241115C00072500 | 2024-06-11 2:41PM EDT | 2024-11-15 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 55 | 14.41% |
| KO241220C00072500 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | -0.08 | -30.77% | 74 | 24 | 13.84% |
| KO250117C00072500 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.28 | +0.06 | +26.09% | 27 | 3,546 | 13.99% |
| KO250620C00072500 | 2024-06-13 9:44AM EDT | 2025-06-20 | 0.90 | 0.65 | 0.99 | +0.05 | +5.88% | 1 | 1,618 | 15.64% |
| KO260116C00072500 | 2024-06-12 10:02AM EDT | 2026-01-16 | 1.98 | 1.74 | 2.05 | 0.00 | - | 1 | 23 | 16.83% |
| KO261218C00072500 | 2024-06-12 3:47PM EDT | 2026-12-18 | 3.09 | 2.79 | 4.00 | 0.00 | - | 3 | 5 | 18.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00072500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 9.90 | 9.90 | 10.05 | +0.85 | +9.39% | 20 | 34 | 58.59% |
| KO240719P00072500 | 2024-05-31 11:54AM EDT | 2024-07-19 | 10.80 | 9.90 | 10.95 | 0.00 | - | 2 | 2 | 52.54% |
| KO241115P00072500 | 2024-05-23 10:19AM EDT | 2024-11-15 | 9.90 | 8.70 | 10.15 | 0.00 | - | - | 70 | 15.41% |
| KO250117P00072500 | 2024-03-07 2:04PM EDT | 2025-01-17 | 13.49 | 11.60 | 13.95 | 0.00 | - | 1 | 1 | 38.98% |
| KO260116P00072500 | 2024-06-06 9:59AM EDT | 2026-01-16 | 8.60 | 8.80 | 10.80 | 0.00 | - | 3 | 3 | 11.88% |
