Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00069000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
KO240628C00069000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KO240705C00069000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
KO240712C00069000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
KO240726C00069000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00069000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO240628P00069000 | 2024-06-07 10:08AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |