Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00068000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
KO240628C00068000 | 2024-06-12 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
KO240705C00068000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KO240712C00068000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
KO240726C00068000 | 2024-06-12 12:21PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00068000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
KO240628P00068000 | 2024-06-07 9:59AM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240705P00068000 | 2024-06-11 11:42AM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |