Marchés français ouverture 6 h 56 min

The Coca-Cola Company (KO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
62,55+0,04 (+0,07 %)
À la clôture : 04:00PM EDT
62,51 -0,04 (-0,06 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KO240621C000675002024-06-14 2:29PM EDT2024-06-210.030.000.01+0.01+50.00%25,35228.91%
KO240719C000675002024-06-14 9:30AM EDT2024-07-190.030.020.04+0.01+50.00%211,80314.06%
KO240816C000675002024-06-14 1:35PM EDT2024-08-160.150.150.17+0.03+25.00%112,21414.26%
KO240920C000675002024-06-14 1:33PM EDT2024-09-200.330.300.33+0.04+13.79%1901,60013.79%
KO241115C000675002024-06-14 3:38PM EDT2024-11-150.700.700.75-0.02-2.78%403,53314.81%
KO241220C000675002024-06-14 3:41PM EDT2024-12-200.880.860.92-0.02-2.22%332,78014.58%
KO250117C000675002024-06-14 3:37PM EDT2025-01-171.081.071.14-0.01-0.92%8910,37815.00%
KO250620C000675002024-06-14 2:51PM EDT2025-06-202.312.202.38+0.13+5.96%141,05316.97%
KO260116C000675002024-06-12 9:55AM EDT2026-01-163.573.354.450.00-133620.36%
KO261218C000675002024-06-10 12:21PM EDT2026-12-185.504.557.400.00-14023.69%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KO240621P000675002024-06-14 3:15PM EDT2024-06-214.904.155.00+0.16+3.38%204637.89%
KO240719P000675002024-06-12 10:38AM EDT2024-07-194.884.805.000.00-7814.75%
KO240816P000675002024-06-12 2:01PM EDT2024-08-165.204.905.000.00-203410.84%
KO240920P000675002024-06-13 9:54AM EDT2024-09-205.084.355.050.00-11910.01%
KO241115P000675002024-06-07 12:33PM EDT2024-11-154.154.955.350.00-356011.71%
KO241220P000675002024-05-16 3:01PM EDT2024-12-204.754.505.400.00-113411.00%
KO250117P000675002024-06-12 11:32AM EDT2025-01-175.105.105.250.00-15308.97%
KO250620P000675002024-06-11 10:31AM EDT2025-06-205.605.656.550.00-11,10113.60%
KO260116P000675002024-06-07 10:41AM EDT2026-01-165.806.356.600.00-318011.05%
KO261218P000675002024-06-07 11:41AM EDT2026-12-186.606.907.550.00-10045011.41%