Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00067000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO240628C00067000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO240705C00067000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KO240712C00067000 | 2024-06-13 12:36PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KO240726C00067000 | 2024-06-14 1:26PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
KO240802C00067000 | 2024-06-14 2:51PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00067000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KO240628P00067000 | 2024-06-10 10:58AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |