Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00066000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KO240628C00066000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
KO240705C00066000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KO240712C00066000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
KO240726C00066000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
KO240802C00066000 | 2024-06-14 3:51PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00066000 | 2024-06-13 11:20AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240705P00066000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO240712P00066000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240726P00066000 | 2024-06-12 12:15PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |