Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00064000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 6.25% |
KO240628C00064000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
KO240705C00064000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
KO240712C00064000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
KO240726C00064000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
KO240802C00064000 | 2024-06-14 12:22PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00064000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
KO240628P00064000 | 2024-06-14 1:47PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
KO240705P00064000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KO240712P00064000 | 2024-06-14 12:18PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240726P00064000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240802P00064000 | 2024-06-14 10:16AM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |