Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00063000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 1.56% |
KO240628C00063000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 1.56% |
KO240705C00063000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
KO240712C00063000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
KO240726C00063000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
KO240802C00063000 | 2024-06-14 2:14PM EDT | 2024-08-02 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00063000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
KO240628P00063000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
KO240705P00063000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KO240712P00063000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
KO240726P00063000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |