Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
KO240628C00062000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
KO240705C00062000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
KO240712C00062000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KO240726C00062000 | 2024-06-14 3:37PM EDT | 2024-07-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240802C00062000 | 2024-06-14 10:49AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00062000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
KO240628P00062000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
KO240705P00062000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
KO240712P00062000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
KO240726P00062000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |