Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00061000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KO240628C00061000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
KO240705C00061000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240712C00061000 | 2024-06-14 10:48AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KO240726C00061000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240802C00061000 | 2024-06-14 12:15PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00061000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
KO240628P00061000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
KO240705P00061000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
KO240712P00061000 | 2024-06-14 12:20PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
KO240726P00061000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |