Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00059000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 3.90 | 2.99 | 3.70 | 0.00 | - | 35 | 1 | 40.43% |
KO240628C00059000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 3.80 | 3.60 | 5.40 | -0.05 | -1.30% | 1 | 1 | 52.39% |
KO240712C00059000 | 2024-06-04 2:58PM EDT | 2024-07-12 | 4.83 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 25.54% |
KO240726C00059000 | 2024-06-13 1:45PM EDT | 2024-07-26 | 3.92 | 2.86 | 4.60 | 0.00 | - | 1 | 1 | 30.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00059000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 457 | 28.13% |
KO240628P00059000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 69 | 20.02% |
KO240705P00059000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.35 | -0.01 | -14.29% | 42 | 11 | 27.20% |
KO240712P00059000 | 2024-06-12 1:23PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 26 | 15.92% |
KO240726P00059000 | 2024-06-12 10:31AM EDT | 2024-07-26 | 0.18 | 0.17 | 0.21 | 0.00 | - | 1 | 17 | 15.77% |