Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00058000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
KO240628C00058000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KO240712C00058000 | 2024-06-12 3:15PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00058000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
KO240628P00058000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
KO240705P00058000 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KO240712P00058000 | 2024-06-14 1:44PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KO240726P00058000 | 2024-06-14 12:55PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |