Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00057000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240628C00057000 | 2024-06-13 3:19PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
KO240705C00057000 | 2024-05-28 10:57AM EDT | 2024-07-05 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00057000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KO240628P00057000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
KO240705P00057000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
KO240712P00057000 | 2024-06-13 10:06AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |