Marchés français ouverture 6 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 248,14 +410,93 (+0,66 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00045000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 17.85 | 16.90 | 17.65 | 0.00 | - | 80 | 0 | 147.66% |
| KO240816C00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 17.00 | 16.60 | 16.75 | 0.00 | - | 2 | 9 | 0.00% |
| KO250117C00045000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 19.15 | 17.80 | 19.25 | 0.00 | - | 1 | 301 | 45.46% |
| KO250620C00045000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 17.67 | 17.60 | 18.40 | 0.00 | - | - | 1 | 27.63% |
| KO260116C00045000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 19.92 | 18.65 | 19.05 | 0.00 | - | 1 | 58 | 26.47% |
| KO261218C00045000 | 2024-06-07 2:49PM EDT | 2026-12-18 | 20.08 | 17.10 | 20.95 | 0.00 | - | 1 | 1 | 29.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00045000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,300 | 100.00% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.98 | 0.00 | - | 4 | 309 | 96.88% |
| KO240816P00045000 | 2024-06-06 2:58PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 403 | 46.48% |
| KO240920P00045000 | 2024-06-03 2:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 38.28% |
| KO241115P00045000 | 2024-06-13 1:37PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.22 | 0.00 | - | 4 | 14 | 31.01% |
| KO241220P00045000 | 2024-06-14 11:38AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | +0.02 | +28.57% | 8 | 168 | 28.71% |
| KO250117P00045000 | 2024-06-05 1:16PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.17 | 0.00 | - | 92 | 7,598 | 24.76% |
| KO250620P00045000 | 2024-06-05 3:59PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 21.68% |
| KO260116P00045000 | 2024-06-11 11:03AM EDT | 2026-01-16 | 0.47 | 0.50 | 0.55 | 0.00 | - | 2 | 362 | 19.59% |
| KO261218P00045000 | 2024-06-11 11:00AM EDT | 2026-12-18 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 0 | 22.06% |
