Marchés français ouverture 6 h 41 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 242,87 +394,01 (+0,64 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00042500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 20.40 | 19.30 | 20.40 | 0.00 | - | 70 | 0 | 215.23% |
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 2024-08-16 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 48.54% |
| KO250117C00042500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 21.35 | 20.35 | 21.65 | 0.00 | - | 11 | 173 | 49.90% |
| KO250620C00042500 | 2024-06-10 9:30AM EDT | 2025-06-20 | 21.56 | 19.90 | 21.15 | 0.00 | - | 11 | 17 | 33.72% |
| KO260116C00042500 | 2024-06-07 12:06PM EDT | 2026-01-16 | 21.87 | 18.90 | 22.00 | 0.00 | - | 2 | 11 | 32.61% |
| KO261218C00042500 | 2024-06-07 12:06PM EDT | 2026-12-18 | 22.12 | 19.45 | 23.05 | 0.00 | - | 2 | 2 | 30.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00042500 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 2,303 | 50.00% |
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 61.72% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 52.05% |
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 50.05% |
| KO241115P00042500 | 2024-06-13 10:52AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.20 | 0.00 | - | 12 | 64 | 34.77% |
| KO241220P00042500 | 2024-04-12 10:27AM EDT | 2024-12-20 | 0.17 | 0.04 | 0.07 | 0.00 | - | 20 | 10 | 26.27% |
| KO250117P00042500 | 2024-06-10 9:38AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.24 | 0.00 | - | 125 | 2,273 | 30.32% |
| KO250620P00042500 | 2024-05-30 12:26PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.39 | 0.00 | - | 2 | 26 | 25.68% |
| KO260116P00042500 | 2024-06-14 3:47PM EDT | 2026-01-16 | 0.37 | 0.36 | 0.61 | +0.07 | +23.33% | 2 | 1,190 | 22.84% |
| KO261218P00042500 | 2024-06-11 11:00AM EDT | 2026-12-18 | 0.71 | 0.00 | 2.88 | 0.00 | - | - | 0 | 30.25% |
