Marchés français ouverture 7 h 6 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 249,41 +409,21 (+0,66 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00040000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 22.85 | 21.95 | 23.15 | 0.00 | - | 890 | 1 | 50.00% |
| KO241220C00040000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 23.74 | 22.15 | 23.95 | 0.00 | - | 2 | 4 | 56.91% |
| KO250117C00040000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 23.32 | 22.20 | 23.65 | 0.00 | - | 2 | 80 | 49.29% |
| KO250620C00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 23.12 | 21.90 | 24.45 | 0.00 | - | 2 | 8 | 44.93% |
| KO260116C00040000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 23.20 | 21.70 | 24.25 | 0.00 | - | 1 | 40 | 34.52% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 137.50% |
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 70.70% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 53.91% |
| KO241115P00040000 | 2024-05-28 12:43PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 6 | 114 | 38.48% |
| KO241220P00040000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.41 | 0.00 | - | 3 | 5 | 41.02% |
| KO250117P00040000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.19 | 0.00 | - | 4 | 2,087 | 32.72% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 47.80% |
| KO260116P00040000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 0.29 | 0.13 | 0.51 | -0.03 | -9.38% | 2 | 186 | 24.56% |
| KO261218P00040000 | 2024-06-11 10:54AM EDT | 2026-12-18 | 0.51 | 0.00 | 1.39 | 0.00 | - | - | 1 | 25.75% |
