Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00037500 | 2024-06-13 3:19PM EDT | 2024-06-21 | 25.25 | 24.15 | 26.05 | 0.00 | - | 100 | 0 | 178.91% |
KO241220C00037500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO250117C00037500 | 2024-06-10 10:19AM EDT | 2025-01-17 | 26.42 | 23.60 | 27.45 | 0.00 | - | 1 | 38 | 70.70% |
KO250620C00037500 | 2024-05-20 11:34AM EDT | 2025-06-20 | 25.65 | 23.10 | 27.85 | 0.00 | - | 4 | 5 | 57.25% |
KO260116C00037500 | 2024-04-08 3:38PM EDT | 2026-01-16 | 22.35 | 23.55 | 28.45 | 0.00 | - | - | 1 | 49.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00037500 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 5,010 | 189.84% |
KO240816P00037500 | 2023-12-21 1:47PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 59.57% |
KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 38.67% |
KO250117P00037500 | 2024-06-13 9:49AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.15 | 0.00 | - | 6 | 2,096 | 35.25% |
KO250620P00037500 | 2024-03-15 3:08PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 4 | 2 | 32.91% |
KO260116P00037500 | 2024-06-14 3:43PM EDT | 2026-01-16 | 0.16 | 0.16 | 0.25 | -0.14 | -46.67% | 2 | 254 | 23.63% |