Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621C00032500 | 2023-12-18 10:31AM EDT | 2024-06-21 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 50.00% |
KO250117C00032500 | 2024-04-08 9:39AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
KO250620C00032500 | 2024-03-13 12:14PM EDT | 2025-06-20 | 28.58 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
KO260116C00032500 | 2024-02-20 11:25AM EDT | 2026-01-16 | 28.15 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 39.28% |
KO261218C00032500 | 2024-06-14 3:18PM EDT | 2026-12-18 | 31.26 | 28.10 | 32.95 | +0.14 | +0.45% | 1 | 1 | 44.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 259.38% |
KO241115P00032500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 53.42% |
KO241220P00032500 | 2024-04-08 3:44PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 39.06% |
KO250117P00032500 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 5,768 | 36.33% |
KO250620P00032500 | 2024-05-01 11:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.80 | 0.00 | - | 60 | 78 | 47.14% |
KO260116P00032500 | 2024-06-06 9:40AM EDT | 2026-01-16 | 0.11 | 0.04 | 0.29 | 0.00 | - | 25 | 241 | 30.13% |