La bourse ferme dans 5 h 3 min
CAC 40
8 014,48 +56,91 (+0,72 %) Euro Stoxx 50
4 958,22 +36,74 (+0,75 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 328,60 +20,00 (+0,87 %) Bitcoin EUR
60 260,21 +1 091,10 (+1,84 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | - | 0 |
| 12.21 | 0.00 | - | 8 | 0 | 50.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 51.00 | 0.08 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | - | 0 | 52.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | - | 0 | 53.00 | 0.01 | 0.00 | - | 26 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 54.00 | 0.02 | 0.00 | - | 21 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 56.00 | 0.10 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 57.00 | 0.01 | 0.00 | - | 15 | 0 |
| 4.24 | 0.00 | - | 10 | 0 | 58.00 | 0.01 | 0.00 | - | 72 | 0 |
| 3.25 | 0.00 | - | 69 | 0 | 59.00 | 0.02 | 0.00 | - | 58 | 0 |
| 2.42 | 0.00 | - | 122 | 0 | 60.00 | 0.04 | 0.00 | - | 81 | 0 |
| 1.42 | 0.00 | - | 357 | 0 | 61.00 | 0.07 | 0.00 | - | 1,976 | 0 |
| 0.54 | 0.00 | - | 1,513 | 0 | 62.00 | 0.23 | 0.00 | - | 2,495 | 0 |
| 0.10 | 0.00 | - | 1,364 | 0 | 63.00 | 0.82 | 0.00 | - | 158 | 0 |
| 0.03 | 0.00 | - | 742 | 0 | 64.00 | 1.80 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 65.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 6.20 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 12.60 | 0.00 | - | - | 0 |
