Marchés français ouverture 5 h 34 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 625,98 +284,44 (+0,72 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 839,09 +757,98 (+1,33 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 11 | 32.50 | - | - | - | - | - |
| 28.68 | 0.00 | - | - | 1 | 35.00 | 0.29 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | - | 5 | 40.00 | 0.52 | -0.07 | -11.86% | 1 | 6 |
| 22.12 | 0.00 | - | 2 | 2 | 42.50 | 0.71 | 0.00 | - | - | 0 |
| 20.10 | 0.00 | - | 5 | 16 | 45.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 52.50 | 2.25 | 0.00 | - | - | 4 |
| 12.45 | 0.00 | - | 1 | 24 | 55.00 | 2.36 | -0.01 | -0.42% | 10 | 18 |
| 10.85 | 0.00 | - | 3 | 5 | 57.50 | 2.58 | 0.00 | - | 18 | 54 |
| 9.50 | +0.28 | +3.04% | 6 | 522 | 60.00 | 3.90 | 0.00 | - | 1 | 15 |
| 7.85 | -0.45 | -5.42% | 14 | 17 | 62.50 | 4.39 | -0.07 | -1.57% | 1 | 30 |
| 6.25 | -0.55 | -8.09% | 2 | 55 | 65.00 | 5.90 | 0.00 | - | 5 | 13 |
| 5.56 | 0.00 | - | 6 | 54 | 67.50 | 6.50 | -0.19 | -2.84% | 50 | 457 |
| 4.65 | +0.03 | +0.65% | 2 | 24 | 70.00 | 7.80 | -0.10 | -1.27% | 50 | 100 |
| 3.55 | +0.46 | +14.89% | 1 | 5 | 72.50 | - | - | - | - | - |
| 2.80 | -0.13 | -4.44% | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1,004 | 80.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 35 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 90.00 | 27.70 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | - | 13 | 95.00 | - | - | - | - | - |
