La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 648,13 -116,82 (-0,19 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.05 | 0.00 | - | 123 | 189 |
| 33.50 | 0.00 | - | 1 | 18 | 30.00 | 0.08 | 0.00 | - | 15 | 220 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.11 | 0.00 | - | 25 | 241 |
| 26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.18 | 0.00 | - | 1 | 77 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.16 | -0.14 | -46.67% | 2 | 254 |
| 23.20 | 0.00 | - | 1 | 40 | 40.00 | 0.29 | -0.03 | -9.38% | 2 | 186 |
| 21.87 | 0.00 | - | 2 | 11 | 42.50 | 0.37 | +0.07 | +23.33% | 2 | 1,190 |
| 19.92 | 0.00 | - | 1 | 58 | 45.00 | 0.47 | 0.00 | - | 2 | 362 |
| 17.44 | 0.00 | - | 1 | 189 | 47.50 | 0.69 | 0.00 | - | 2 | 237 |
| 15.70 | 0.00 | - | 2 | 455 | 50.00 | 0.95 | +0.02 | +2.15% | 2 | 1,291 |
| 12.00 | -0.25 | -2.04% | 2 | 372 | 52.50 | 1.24 | -0.06 | -4.62% | 2 | 1,486 |
| 10.50 | 0.00 | - | 1 | 856 | 55.00 | 1.76 | 0.00 | - | 2 | 652 |
| 8.92 | 0.00 | - | 5 | 575 | 57.50 | 2.35 | 0.00 | - | 10 | 1,618 |
| 7.31 | +0.11 | +1.53% | 15 | 1,047 | 60.00 | 3.15 | 0.00 | - | 10 | 978 |
| 5.80 | +0.22 | +3.94% | 31 | 4,334 | 62.50 | 3.80 | 0.00 | - | 4 | 970 |
| 4.59 | 0.00 | - | 154 | 1,496 | 65.00 | 5.25 | 0.00 | - | 151 | 2,172 |
| 3.57 | 0.00 | - | 1 | 336 | 67.50 | 5.80 | 0.00 | - | 3 | 180 |
| 2.60 | +0.21 | +8.79% | 9 | 1,314 | 70.00 | 7.91 | 0.00 | - | 1 | 12 |
| 1.98 | 0.00 | - | 1 | 23 | 72.50 | 8.60 | 0.00 | - | 3 | 3 |
| 1.32 | 0.00 | - | 1 | 3,234 | 75.00 | 11.90 | 0.00 | - | 4 | 2 |
| 0.64 | 0.00 | - | 1 | 254 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 286 | 85.00 | 21.94 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 2 | 136 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
