Marchés français ouverture 5 h 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 708,63 +367,09 (+0,93 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 720,70 +708,60 (+1,24 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 27.50 | 0.05 | 0.00 | - | 123 | 189 |
| 32.70 | 0.00 | - | 1 | 17 | 30.00 | 0.09 | 0.00 | - | 15 | 219 |
| 28.15 | 0.00 | - | 2 | 0 | 32.50 | 0.11 | 0.00 | - | 25 | 241 |
| 26.20 | 0.00 | - | 1 | 12 | 35.00 | 0.18 | 0.00 | - | 1 | 77 |
| 22.35 | 0.00 | - | - | 1 | 37.50 | 0.16 | 0.00 | - | 2 | 254 |
| 24.95 | +1.75 | +7.54% | 1 | 40 | 40.00 | 0.30 | 0.00 | - | 2 | 187 |
| 21.25 | 0.00 | - | 7 | 13 | 42.50 | 0.37 | 0.00 | - | 2 | 1,190 |
| 19.95 | -0.10 | -0.50% | 1 | 58 | 45.00 | 0.50 | 0.00 | - | 10 | 352 |
| 17.40 | 0.00 | - | 1 | 188 | 47.50 | 0.61 | 0.00 | - | 1 | 238 |
| 15.90 | +1.03 | +6.93% | 1 | 454 | 50.00 | 0.90 | 0.00 | - | 10 | 1,310 |
| 12.52 | 0.00 | - | 1 | 387 | 52.50 | 1.14 | -0.01 | -0.87% | 6 | 2,438 |
| 11.75 | 0.00 | - | 68 | 789 | 55.00 | 1.52 | -0.03 | -1.94% | 8 | 1,377 |
| 9.80 | 0.00 | - | 1 | 598 | 57.50 | 2.03 | 0.00 | - | 220 | 1,872 |
| 8.35 | 0.00 | - | 19 | 1,018 | 60.00 | 2.71 | -0.27 | -9.06% | 4 | 1,016 |
| 6.63 | -0.17 | -2.50% | 2 | 4,322 | 62.50 | 3.51 | +0.06 | +1.74% | 4 | 964 |
| 5.38 | +0.03 | +0.56% | 22 | 1,505 | 65.00 | 4.50 | 0.00 | - | 1 | 2,171 |
| 4.19 | 0.00 | - | 5 | 342 | 67.50 | 5.75 | 0.00 | - | 1 | 180 |
| 3.00 | -0.05 | -1.64% | 2 | 1,615 | 70.00 | 7.91 | 0.00 | - | 1 | 11 |
| 2.20 | 0.00 | - | 2 | 31 | 72.50 | 8.60 | 0.00 | - | 3 | 3 |
| 1.70 | +0.18 | +11.84% | 1 | 3,238 | 75.00 | 11.90 | 0.00 | - | 4 | 2 |
| 0.80 | -0.05 | -5.88% | 8 | 262 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 286 | 85.00 | 21.94 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 135 | 90.00 | 30.00 | 0.00 | - | 1 | 0 |
