Marchés français ouverture 5 h 42 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 708,48 +366,94 (+0,93 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 683,16 +657,49 (+1,15 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 483 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 5 | 83 |
| 29.20 | +2.05 | +7.55% | 1 | 15 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 4 | 5 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 23.12 | 0.00 | - | 2 | 8 | 40.00 | 0.14 | 0.00 | - | 2 | 8 |
| 21.56 | 0.00 | - | 11 | 17 | 42.50 | 0.26 | 0.00 | - | 2 | 26 |
| 17.67 | 0.00 | - | - | 1 | 45.00 | 0.22 | 0.00 | - | 2 | 202 |
| 16.10 | 0.00 | - | 1 | 80 | 47.50 | 0.29 | -0.03 | -9.38% | 3 | 1,226 |
| 13.85 | 0.00 | - | 3 | 99 | 50.00 | 0.42 | +0.01 | +2.44% | 2 | 1,011 |
| 13.20 | 0.00 | - | 1 | 296 | 52.50 | 0.65 | 0.00 | - | 1 | 1,562 |
| 11.03 | 0.00 | - | 10 | 381 | 55.00 | 0.86 | -0.02 | -2.27% | 6 | 2,747 |
| 9.00 | +0.10 | +1.12% | 2 | 424 | 57.50 | 1.28 | +0.01 | +0.79% | 11 | 2,989 |
| 7.25 | 0.00 | - | 1 | 833 | 60.00 | 1.84 | -0.05 | -2.65% | 7 | 1,786 |
| 5.30 | 0.00 | - | 1 | 2,463 | 62.50 | 2.60 | 0.00 | - | 3 | 945 |
| 3.95 | -0.15 | -3.66% | 21 | 3,720 | 65.00 | 3.60 | +0.05 | +1.41% | 1 | 312 |
| 2.85 | 0.00 | - | 4 | 1,117 | 67.50 | 4.90 | -0.92 | -15.81% | 1 | 1,101 |
| 1.91 | +0.14 | +7.91% | 1 | 21,526 | 70.00 | 6.55 | 0.00 | - | 26 | 90 |
| 1.19 | +0.04 | +3.48% | 29 | 1,686 | 72.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 838 | 75.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 133 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 14 | 619 | 90.00 | - | - | - | - | - |
