La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 643,24 -130,06 (-0,21 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.46 | 0.00 | - | 1 | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 483 |
| 28.58 | 0.00 | - | 1 | 1 | 32.50 | 0.06 | 0.00 | - | 60 | 78 |
| 27.15 | 0.00 | - | 1 | 15 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 25.65 | 0.00 | - | 4 | 5 | 37.50 | 0.14 | 0.00 | - | 4 | 2 |
| 23.12 | 0.00 | - | 2 | 8 | 40.00 | 0.30 | 0.00 | - | 2 | 8 |
| 21.56 | 0.00 | - | 11 | 17 | 42.50 | 0.26 | 0.00 | - | 2 | 26 |
| 17.67 | 0.00 | - | - | 1 | 45.00 | 0.22 | 0.00 | - | 2 | 202 |
| 16.10 | 0.00 | - | 1 | 80 | 47.50 | 0.35 | 0.00 | - | 50 | 1,229 |
| 13.62 | 0.00 | - | 1 | 99 | 50.00 | 0.49 | -0.03 | -5.77% | 12 | 1,026 |
| 12.25 | 0.00 | - | 1 | 296 | 52.50 | 0.73 | 0.00 | - | 5 | 1,562 |
| 9.85 | 0.00 | - | 12 | 381 | 55.00 | 1.09 | 0.00 | - | 6 | 2,744 |
| 8.48 | 0.00 | - | 1 | 411 | 57.50 | 1.54 | -0.08 | -4.94% | 15 | 2,964 |
| 6.05 | +0.10 | +1.68% | 1 | 807 | 60.00 | 2.20 | 0.00 | - | 19 | 1,783 |
| 4.70 | +0.22 | +4.91% | 9 | 2,467 | 62.50 | 3.15 | 0.00 | - | 204 | 937 |
| 3.35 | 0.00 | - | 3 | 3,751 | 65.00 | 4.21 | -0.09 | -2.09% | 1 | 302 |
| 2.31 | +0.13 | +5.96% | 14 | 1,053 | 67.50 | 5.60 | 0.00 | - | 1 | 1,101 |
| 1.50 | 0.00 | - | 11 | 21,348 | 70.00 | 7.00 | 0.00 | - | 4 | 90 |
| 0.90 | +0.05 | +5.88% | 1 | 1,618 | 72.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 804 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 131 | 80.00 | 20.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 131 | 85.00 | 25.16 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 20 | 633 | 90.00 | - | - | - | - | - |
