Marchés français ouverture 2 h 7 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 593,78 +10,70 (+0,03 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 760,77 +2 315,21 (+4,10 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221C00055000 | 2024-06-25 10:40AM EDT | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221C00060000 | 2024-06-24 1:15PM EDT | 60.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250221C00062500 | 2024-06-26 3:50PM EDT | 62.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221C00065000 | 2024-06-28 9:56AM EDT | 65.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KO250221C00067500 | 2024-06-28 10:20AM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KO250221C00070000 | 2024-06-28 12:13PM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KO250221C00072500 | 2024-06-28 11:32AM EDT | 72.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO250221C00075000 | 2024-06-28 10:50AM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO250221P00050000 | 2024-06-25 12:24PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO250221P00055000 | 2024-06-28 1:35PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250221P00057500 | 2024-06-28 11:41AM EDT | 57.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250221P00060000 | 2024-06-28 10:41AM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KO250221P00065000 | 2024-06-26 11:32AM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00067500 | 2024-06-24 10:53AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00070000 | 2024-06-24 9:49AM EDT | 70.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250221P00080000 | 2024-06-20 11:50AM EDT | 80.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
