Marchés français ouverture 5 h 39 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 687,01 +345,47 (+0,88 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 721,62 +708,61 (+1,24 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 20 | 13 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 32.50 | 0.00 | - | 37 | 44 | 30.00 | 0.02 | 0.00 | - | 10 | 721 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.02 | 0.00 | - | 8 | 5,769 |
| 28.00 | 0.00 | - | 1 | 396 | 35.00 | 0.03 | 0.00 | - | 1 | 957 |
| 26.42 | 0.00 | - | 1 | 38 | 37.50 | 0.04 | 0.00 | - | 6 | 2,096 |
| 24.49 | 0.00 | - | 1 | 81 | 40.00 | 0.04 | 0.00 | - | 4 | 2,087 |
| 21.35 | 0.00 | - | 11 | 173 | 42.50 | 0.07 | 0.00 | - | 1 | 2,272 |
| 19.15 | 0.00 | - | 1 | 301 | 45.00 | 0.09 | 0.00 | - | 2 | 7,597 |
| 17.25 | 0.00 | - | 6 | 251 | 47.50 | 0.19 | 0.00 | - | 2 | 4,766 |
| 14.75 | 0.00 | - | 1 | 434 | 50.00 | 0.18 | +0.01 | +5.88% | 8 | 8,078 |
| 12.23 | 0.00 | - | 2 | 1,478 | 52.50 | 0.24 | 0.00 | - | 28 | 5,673 |
| 9.90 | 0.00 | - | 2 | 2,240 | 55.00 | 0.40 | +0.02 | +5.26% | 6 | 6,858 |
| 7.85 | +0.30 | +3.97% | 5 | 2,557 | 57.50 | 0.66 | +0.01 | +1.54% | 8 | 3,532 |
| 5.80 | -0.10 | -1.69% | 65 | 10,335 | 60.00 | 1.10 | -0.14 | -11.29% | 12 | 6,413 |
| 3.90 | -0.25 | -6.02% | 14 | 7,861 | 62.50 | 1.76 | +0.02 | +1.15% | 45 | 7,234 |
| 2.63 | -0.07 | -2.59% | 19 | 10,830 | 65.00 | 2.75 | -0.10 | -3.51% | 3 | 3,041 |
| 1.52 | -0.05 | -3.18% | 7 | 10,839 | 67.50 | 5.10 | 0.00 | - | 15 | 30 |
| 0.77 | +0.03 | +4.05% | 20 | 4,111 | 70.00 | 6.45 | 0.00 | - | 3 | 108 |
| 0.35 | +0.04 | +12.90% | 8 | 3,541 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 15 | 3,614 | 75.00 | 12.30 | 0.00 | - | 6 | 31 |
| 0.01 | 0.00 | - | 1 | 1,543 | 80.00 | 16.14 | -0.56 | -3.35% | 2 | 7 |
| 0.03 | 0.00 | - | 40 | 819 | 85.00 | 21.16 | -1.45 | -6.41% | 4 | 15 |
| 0.02 | +0.01 | +100.00% | 14 | 1,083 | 90.00 | 26.18 | -1.45 | -5.25% | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 1,832 | 95.00 | 31.65 | 0.00 | - | 1 | 0 |
