La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,57 -182,27 (-0,29 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | 0.00 | - | 20 | 13 | 27.50 | 0.03 | 0.00 | - | 1 | 464 |
| 32.50 | -0.65 | -1.96% | 37 | 7 | 30.00 | 0.03 | 0.00 | - | 7 | 725 |
| 27.20 | 0.00 | - | 6 | 7 | 32.50 | 0.02 | 0.00 | - | 6 | 5,768 |
| 28.00 | 0.00 | - | 1 | 396 | 35.00 | 0.03 | 0.00 | - | 1 | 957 |
| 26.42 | 0.00 | - | 1 | 38 | 37.50 | 0.03 | 0.00 | - | 6 | 2,096 |
| 23.32 | 0.00 | - | 2 | 80 | 40.00 | 0.04 | 0.00 | - | 4 | 2,087 |
| 21.35 | 0.00 | - | 11 | 173 | 42.50 | 0.07 | 0.00 | - | 125 | 2,273 |
| 19.15 | 0.00 | - | 1 | 301 | 45.00 | 0.11 | 0.00 | - | 92 | 7,598 |
| 15.55 | -0.70 | -4.31% | 1 | 256 | 47.50 | 0.14 | 0.00 | - | 13 | 4,782 |
| 13.37 | 0.00 | - | 3 | 438 | 50.00 | 0.23 | +0.02 | +9.52% | 1 | 7,632 |
| 10.80 | -0.32 | -2.88% | 5 | 1,507 | 52.50 | 0.32 | +0.02 | +6.67% | 50 | 5,683 |
| 8.57 | +0.02 | +0.23% | 1 | 2,244 | 55.00 | 0.52 | -0.03 | -5.45% | 84 | 6,898 |
| 6.70 | 0.00 | - | 6 | 2,555 | 57.50 | 0.92 | 0.00 | - | 156 | 3,505 |
| 4.80 | +0.10 | +2.13% | 2 | 10,622 | 60.00 | 1.42 | -0.12 | -7.79% | 82 | 6,155 |
| 3.26 | -0.03 | -0.91% | 1 | 7,431 | 62.50 | 2.30 | -0.01 | -0.43% | 1 | 7,123 |
| 2.02 | +0.05 | +2.54% | 25 | 10,735 | 65.00 | 3.40 | 0.00 | - | 1 | 3,052 |
| 1.08 | -0.01 | -0.92% | 89 | 10,378 | 67.50 | 5.10 | 0.00 | - | 15 | 30 |
| 0.52 | 0.00 | - | 4 | 4,023 | 70.00 | 7.25 | 0.00 | - | 5 | 111 |
| 0.29 | +0.06 | +26.09% | 27 | 3,546 | 72.50 | 13.49 | 0.00 | - | 1 | 1 |
| 0.16 | +0.04 | +33.33% | 2 | 3,593 | 75.00 | 12.30 | 0.00 | - | 6 | 37 |
| 0.04 | 0.00 | - | 20 | 1,476 | 80.00 | 16.70 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 4 | 843 | 85.00 | 21.90 | 0.00 | - | 1 | 16 |
| 0.02 | +0.01 | +100.00% | 6 | 1,086 | 90.00 | 29.22 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 104 | 1,834 | 95.00 | 31.65 | 0.00 | - | 1 | 1 |
