La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,59 +187,77 (+0,30 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 0 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 23.74 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.09 | +0.02 | +28.57% | 8 | 168 |
| 14.00 | 0.00 | - | 1 | 1 | 47.50 | 0.10 | 0.00 | - | 5 | 81 |
| 13.83 | 0.00 | - | 2 | 3 | 50.00 | 0.13 | -0.02 | -13.33% | 2 | 836 |
| 10.74 | 0.00 | - | 1 | 25 | 52.50 | 0.27 | 0.00 | - | 1 | 440 |
| 8.65 | 0.00 | - | 20 | 51 | 55.00 | 0.44 | 0.00 | - | 1 | 666 |
| 7.23 | 0.00 | - | 20 | 428 | 57.50 | 0.76 | -0.02 | -2.56% | 6 | 1,568 |
| 4.40 | -0.65 | -12.87% | 1 | 470 | 60.00 | 1.27 | -0.04 | -3.05% | 29 | 840 |
| 2.89 | -0.10 | -3.34% | 5 | 2,945 | 62.50 | 2.12 | -0.07 | -3.20% | 24 | 463 |
| 1.76 | +0.06 | +3.53% | 1 | 1,736 | 65.00 | 3.55 | 0.00 | - | 1 | 635 |
| 0.88 | -0.02 | -2.22% | 33 | 2,780 | 67.50 | 4.75 | 0.00 | - | 1 | 134 |
| 0.42 | +0.04 | +10.53% | 1 | 2,154 | 70.00 | 7.46 | 0.00 | - | 2 | 71 |
| 0.18 | -0.08 | -30.77% | 74 | 24 | 72.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 88 | 75.00 | 11.40 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 7 | 148 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 78 | 85.00 | - | - | - | - | - |
