Marchés français ouverture 6 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 615,94 +274,40 (+0,70 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 461,30 +655,28 (+1,15 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 0 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 23.74 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 169 |
| 15.90 | 0.00 | - | 2 | 3 | 47.50 | 0.10 | 0.00 | - | 1 | 80 |
| 13.83 | 0.00 | - | 2 | 3 | 50.00 | 0.13 | -0.01 | -7.14% | 1 | 836 |
| 10.74 | 0.00 | - | 1 | 25 | 52.50 | 0.19 | -0.01 | -5.00% | 20 | 446 |
| 8.65 | 0.00 | - | 20 | 51 | 55.00 | 0.31 | -0.01 | -3.12% | 3 | 533 |
| 6.74 | 0.00 | - | 2 | 429 | 57.50 | 0.54 | 0.00 | - | 2 | 1,593 |
| 5.70 | -0.07 | -1.21% | 75 | 522 | 60.00 | 0.99 | +0.03 | +3.13% | 31 | 1,237 |
| 3.70 | +0.15 | +4.23% | 1 | 3,026 | 62.50 | 1.67 | +0.07 | +4.37% | 47 | 606 |
| 2.35 | 0.00 | - | 54 | 1,821 | 65.00 | 2.65 | -0.17 | -6.03% | 10 | 1,020 |
| 1.21 | -0.10 | -7.63% | 4 | 3,158 | 67.50 | 4.00 | 0.00 | - | 13 | 141 |
| 0.58 | -0.04 | -6.45% | 10 | 2,231 | 70.00 | 7.46 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 14 | 109 | 72.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 73 | 75.00 | 11.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 30 | 148 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 83 | 85.00 | - | - | - | - | - |
