Marchés français ouverture 6 h 2 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 553,95 +212,41 (+0,54 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 453,99 +510,73 (+0,90 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 222 |
| 13.57 | 0.00 | - | 25 | 28 | 50.00 | 0.11 | 0.00 | - | 2 | 119 |
| 12.10 | 0.00 | - | 10 | 84 | 52.50 | 0.14 | 0.00 | - | 15 | 278 |
| 9.90 | 0.00 | - | 2 | 108 | 55.00 | 0.23 | 0.00 | - | 1 | 1,078 |
| 6.40 | 0.00 | - | 2 | 636 | 57.50 | 0.41 | 0.00 | - | 5 | 1,494 |
| 5.50 | +0.05 | +0.92% | 1 | 1,531 | 60.00 | 0.74 | +0.02 | +2.78% | 85 | 1,293 |
| 3.40 | -0.20 | -5.56% | 19 | 3,925 | 62.50 | 1.37 | +0.04 | +3.01% | 1 | 3,227 |
| 2.08 | +0.05 | +2.46% | 835 | 4,090 | 65.00 | 2.38 | -0.03 | -1.24% | 600 | 1,289 |
| 0.99 | -0.01 | -1.00% | 379 | 3,866 | 67.50 | 4.10 | 0.00 | - | 1 | 593 |
| 0.46 | 0.00 | - | 17 | 1,299 | 70.00 | 7.55 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 64 | 72.50 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 229 | 75.00 | 12.32 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 9 | 43 | 80.00 | - | - | - | - | - |
