La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,02 -127,29 (-0,21 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 6 | 114 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 3 | 222 |
| 13.57 | 0.00 | - | 25 | 28 | 50.00 | 0.11 | 0.00 | - | 2 | 119 |
| 11.02 | +0.17 | +1.57% | 1 | 82 | 52.50 | 0.19 | +0.01 | +5.56% | 1 | 277 |
| 9.21 | 0.00 | - | 14 | 106 | 55.00 | 0.33 | 0.00 | - | 1 | 1,084 |
| 6.46 | 0.00 | - | 14 | 634 | 57.50 | 0.63 | +0.05 | +8.62% | 2 | 1,430 |
| 4.33 | 0.00 | - | 7 | 1,529 | 60.00 | 1.05 | -0.01 | -0.94% | 52 | 1,186 |
| 2.85 | +0.16 | +5.95% | 21 | 3,717 | 62.50 | 1.87 | -0.06 | -3.11% | 26 | 3,108 |
| 1.57 | +0.11 | +7.53% | 58 | 3,899 | 65.00 | 3.20 | 0.00 | - | 1 | 895 |
| 0.70 | -0.02 | -2.78% | 40 | 3,533 | 67.50 | 4.15 | 0.00 | - | 3 | 560 |
| 0.32 | +0.01 | +3.23% | 1 | 598 | 70.00 | 7.55 | 0.00 | - | - | 52 |
| 0.17 | 0.00 | - | 1 | 55 | 72.50 | 9.90 | 0.00 | - | - | 70 |
| 0.06 | +0.02 | +50.00% | 100 | 127 | 75.00 | 11.40 | 0.00 | - | 3 | 131 |
| 0.02 | 0.00 | - | 9 | 43 | 80.00 | - | - | - | - | - |
