La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 815,42 +183,99 (+0,30 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 12 |
| 16.27 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 1 | 81 |
| 13.12 | 0.00 | - | 5 | 11 | 50.00 | 0.05 | 0.00 | - | 3 | 99 |
| 10.95 | 0.00 | - | 1 | 144 | 52.50 | 0.10 | 0.00 | - | 45 | 4,613 |
| 8.31 | -1.23 | -12.89% | 1 | 146 | 55.00 | 0.14 | -0.02 | -12.50% | 9 | 1,820 |
| 5.73 | -0.37 | -6.07% | 5 | 124 | 57.50 | 0.34 | +0.04 | +13.33% | 2 | 2,992 |
| 3.70 | -0.24 | -6.09% | 10 | 1,141 | 60.00 | 0.72 | -0.01 | -1.37% | 82 | 2,884 |
| 2.14 | -0.04 | -1.83% | 85 | 7,973 | 62.50 | 1.49 | -0.09 | -5.70% | 67 | 3,206 |
| 0.94 | +0.02 | +2.17% | 166 | 10,066 | 65.00 | 3.02 | 0.00 | - | 7 | 885 |
| 0.33 | +0.04 | +13.79% | 190 | 1,600 | 67.50 | 5.08 | 0.00 | - | 1 | 19 |
| 0.10 | +0.01 | +11.11% | 100 | 1,249 | 70.00 | 7.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 10 | 21 | 72.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 73 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 27.60 | 0.00 | - | 1 | 0 |
