La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 823,61 +96,59 (+0,16 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 5 | 6 |
| 26.35 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 60 | 22 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 5 |
| 18.25 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 1 | 68 |
| 17.00 | 0.00 | - | 2 | 9 | 45.00 | 0.08 | 0.00 | - | 1 | 403 |
| 13.20 | 0.00 | - | 2 | 10 | 47.50 | 0.04 | 0.00 | - | 1 | 112 |
| 12.35 | 0.00 | - | 1 | 14 | 50.00 | 0.03 | -0.01 | -25.00% | 6 | 412 |
| 10.70 | +0.25 | +2.39% | 1 | 153 | 52.50 | 0.06 | 0.00 | - | 2 | 525 |
| 7.94 | -0.06 | -0.75% | 2 | 605 | 55.00 | 0.07 | -0.01 | -12.50% | 27 | 2,536 |
| 5.65 | +0.04 | +0.71% | 13 | 416 | 57.50 | 0.15 | -0.02 | -11.76% | 1 | 2,862 |
| 3.60 | +0.04 | +1.12% | 17 | 4,407 | 60.00 | 0.46 | +0.05 | +12.20% | 124 | 6,974 |
| 1.82 | +0.10 | +5.81% | 52 | 5,609 | 62.50 | 1.12 | -0.01 | -0.88% | 174 | 3,381 |
| 0.62 | +0.03 | +5.08% | 179 | 28,354 | 65.00 | 2.94 | +0.03 | +1.03% | 2 | 1,570 |
| 0.15 | +0.03 | +25.00% | 11 | 2,214 | 67.50 | 5.20 | 0.00 | - | 20 | 34 |
| 0.10 | +0.05 | +100.00% | 2 | 1,406 | 70.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 72.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 330 | 75.00 | 16.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 22.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 25 | 26 | 90.00 | - | - | - | - | - |
