Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240802C00061000 | 2024-06-25 11:09AM EDT | 61.00 | 3.20 | 2.35 | 3.55 | 0.00 | - | 1 | 1 | 22.17% |
KO240802C00062000 | 2024-06-24 11:15AM EDT | 62.00 | 2.54 | 2.52 | 2.69 | 0.00 | - | 2 | 59 | 19.83% |
KO240802C00063000 | 2024-06-25 12:05PM EDT | 63.00 | 1.65 | 1.79 | 1.92 | 0.00 | - | 8 | 60 | 17.90% |
KO240802C00064000 | 2024-06-25 3:58PM EDT | 64.00 | 1.18 | 1.16 | 1.41 | 0.00 | - | 26 | 59 | 18.09% |
KO240802C00065000 | 2024-06-25 1:06PM EDT | 65.00 | 0.70 | 0.64 | 0.83 | 0.00 | - | 2 | 2,759 | 16.04% |
KO240802C00066000 | 2024-06-25 11:28AM EDT | 66.00 | 0.33 | 0.33 | 0.49 | 0.00 | - | 4 | 38 | 15.48% |
KO240802C00067000 | 2024-06-24 10:39AM EDT | 67.00 | 0.19 | 0.15 | 0.32 | 0.00 | - | 2 | 7 | 16.04% |
KO240802C00068000 | 2024-06-24 10:36AM EDT | 68.00 | 0.09 | 0.06 | 0.60 | 0.00 | - | 5 | 10 | 24.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240802P00058000 | 2024-06-25 3:29PM EDT | 58.00 | 0.07 | 0.05 | 0.14 | 0.00 | - | 8 | 4 | 20.80% |
KO240802P00059000 | 2024-06-25 3:29PM EDT | 59.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 10 | 7 | 17.24% |
KO240802P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.24 | 0.12 | 0.17 | 0.00 | - | 40 | 53 | 15.77% |
KO240802P00061000 | 2024-06-25 2:27PM EDT | 61.00 | 0.24 | 0.20 | 0.26 | 0.00 | - | 5 | 64 | 14.58% |
KO240802P00062000 | 2024-06-25 9:47AM EDT | 62.00 | 0.42 | 0.08 | 0.42 | 0.00 | - | 2 | 42 | 13.65% |
KO240802P00063000 | 2024-06-25 2:39PM EDT | 63.00 | 0.68 | 0.14 | 0.66 | 0.00 | - | 30 | 77 | 12.57% |
KO240802P00064000 | 2024-06-25 3:37PM EDT | 64.00 | 1.04 | 0.95 | 1.06 | 0.00 | - | 32 | 11 | 11.89% |