Marchés français ouverture 5 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 735,65 +394,11 (+1,00 %) EUR/USD
1,0689 -0,0019 (-0,18 %) HANG SENG
17 583,19 -133,28 (-0,75 %) Bitcoin EUR
58 105,69 +994,65 (+1,74 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 200 | 91 |
| - | - | - | - | - | 55.00 | 0.05 | +0.03 | +150.00% | 200 | 40 |
| - | - | - | - | - | 56.00 | 0.04 | +0.01 | +33.33% | 204 | 10 |
| - | - | - | - | - | 57.00 | 0.03 | -0.01 | -25.00% | 8 | 5 |
| 6.35 | +0.25 | +4.10% | 1 | 3 | 58.00 | 0.03 | 0.00 | - | 8 | 25 |
| 5.34 | +0.37 | +7.44% | 4 | 6 | 59.00 | 0.09 | 0.00 | - | 13 | 30 |
| 4.24 | +0.01 | +0.24% | 4 | 19 | 60.00 | 0.13 | +0.03 | +30.00% | 5 | 190 |
| 3.41 | -0.04 | -1.16% | 1 | 61 | 61.00 | 0.19 | +0.01 | +5.56% | 11 | 111 |
| 2.34 | -0.49 | -17.31% | 1 | 69 | 62.00 | 0.32 | +0.02 | +6.67% | 1 | 101 |
| 1.77 | -0.07 | -3.80% | 21 | 818 | 63.00 | 0.52 | 0.00 | - | 25 | 70 |
| 1.10 | -0.12 | -9.84% | 26 | 1,386 | 64.00 | 0.86 | +0.01 | +1.18% | 69 | 35 |
| 0.57 | -0.08 | -12.31% | 36 | 463 | 65.00 | 1.48 | -0.26 | -14.94% | 6 | 4 |
| 0.29 | -0.04 | -12.12% | 45 | 929 | 66.00 | 3.28 | 0.00 | - | 8 | 7 |
| 0.11 | -0.02 | -15.38% | 5 | 106 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 49 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 68 | 69.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 13 | 70.00 | - | - | - | - | - |
