La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,14 -84,34 (-0,14 %)
The Coca-Cola Company (KO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 309 |
| 14.80 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 3 | 51 |
| 12.90 | 0.00 | - | 15 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 123 |
| 10.35 | 0.00 | - | 200 | 2 | 52.50 | 0.02 | 0.00 | - | 1 | 123 |
| 7.73 | 0.00 | - | 167 | 3 | 55.00 | 0.02 | -0.01 | -33.33% | 3 | 2,563 |
| 5.40 | +0.05 | +0.93% | 24 | 31 | 57.50 | 0.07 | +0.01 | +16.67% | 31 | 3,718 |
| 3.05 | 0.00 | - | 47 | 2,874 | 60.00 | 0.21 | +0.01 | +5.00% | 208 | 4,299 |
| 1.13 | +0.01 | +0.89% | 464 | 8,305 | 62.50 | 0.81 | +0.04 | +5.19% | 967 | 4,841 |
| 0.21 | +0.01 | +5.00% | 420 | 10,569 | 65.00 | 2.47 | -0.13 | -5.00% | 4 | 618 |
| 0.03 | +0.01 | +50.00% | 21 | 1,803 | 67.50 | 4.88 | 0.00 | - | 7 | 8 |
| 0.02 | 0.00 | - | 2 | 302 | 70.00 | 6.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 456 | 72.50 | 10.80 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 60 | 75.00 | 11.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 16.75 | 0.00 | - | - | 7 |
